Root, Inc. (ROOT)

USD 143.09

(4.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 78.45 79.23 63.55 65.7 1.09 Million
10 Apr, 2024 76.82 83.5 75.0 76.87 649.71 Thousand
09 Apr, 2024 78.52 85.99 76.2 80.27 724.8 Thousand
08 Apr, 2024 83.0 83.79 72.24 78.27 770.14 Thousand
05 Apr, 2024 70.72 83.81 70.2 82.9 1.07 Million
04 Apr, 2024 69.37 73.76 68.21 70.93 602.49 Thousand
03 Apr, 2024 61.4 68.97 61.21 68.11 470.84 Thousand
02 Apr, 2024 58.0 62.43 55.22 62.08 354.9 Thousand
01 Apr, 2024 61.0 65.19 59.56 60.52 367.39 Thousand
28 Mar, 2024 56.61 61.5 55.6 61.08 486.19 Thousand