USD 143.09
(4.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 62.19 | 70.64 | 60.95 | 70.34 | 838.06 Thousand |
08 May, 2024 | 62.0 | 64.48 | 61.81 | 62.48 | 365.6 Thousand |
07 May, 2024 | 56.6 | 63.18 | 55.71 | 62.97 | 872.56 Thousand |
06 May, 2024 | 56.25 | 58.67 | 55.42 | 56.62 | 475.32 Thousand |
03 May, 2024 | 57.64 | 58.97 | 52.37 | 56.29 | 786.68 Thousand |
02 May, 2024 | 67.0 | 67.11 | 53.72 | 56.85 | 1.59 Million |
01 May, 2024 | 84.68 | 86.57 | 68.04 | 69.91 | 2.25 Million |
30 Apr, 2024 | 67.0 | 70.09 | 65.56 | 69.65 | 685.36 Thousand |
29 Apr, 2024 | 65.13 | 67.45 | 62.26 | 66.81 | 367.25 Thousand |
26 Apr, 2024 | 63.53 | 65.39 | 60.28 | 64.4 | 318.96 Thousand |
EQMEF
TSI
600490
LKFLF
ONEW
603111