Root, Inc. (ROOT)

USD 143.09

(4.73%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 64.6 65.91 62.0 62.95 375.07 Thousand
10 May, 2024 70.75 71.03 63.42 63.86 534.02 Thousand
09 May, 2024 62.19 70.64 60.95 70.34 838.06 Thousand
08 May, 2024 62.0 64.48 61.81 62.48 365.6 Thousand
07 May, 2024 56.6 63.18 55.71 62.97 872.56 Thousand
06 May, 2024 56.25 58.67 55.42 56.62 475.32 Thousand
03 May, 2024 57.64 58.97 52.37 56.29 786.68 Thousand
02 May, 2024 67.0 67.11 53.72 56.85 1.59 Million
01 May, 2024 84.68 86.57 68.04 69.91 2.25 Million
30 Apr, 2024 67.0 70.09 65.56 69.65 685.36 Thousand