Root, Inc. (ROOT)

USD 143.09

(4.73%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 48.68 51.74 47.77 49.45 233.73 Thousand
06 Jun, 2024 51.5 51.58 48.58 49.37 277.23 Thousand
05 Jun, 2024 50.86 53.16 50.62 51.49 259.32 Thousand
04 Jun, 2024 48.03 50.3 47.68 49.61 248.18 Thousand
03 Jun, 2024 50.94 51.87 47.43 48.05 361.17 Thousand
31 May, 2024 53.25 53.91 48.79 50.84 498.66 Thousand
30 May, 2024 53.36 54.3 51.24 52.19 177.56 Thousand
29 May, 2024 55.41 57.07 53.29 53.53 279.69 Thousand
28 May, 2024 55.5 56.23 54.14 55.5 339.21 Thousand
24 May, 2024 56.0 57.39 55.06 55.5 222.84 Thousand