USD 143.09
(4.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 48.68 | 51.74 | 47.77 | 49.45 | 233.73 Thousand |
06 Jun, 2024 | 51.5 | 51.58 | 48.58 | 49.37 | 277.23 Thousand |
05 Jun, 2024 | 50.86 | 53.16 | 50.62 | 51.49 | 259.32 Thousand |
04 Jun, 2024 | 48.03 | 50.3 | 47.68 | 49.61 | 248.18 Thousand |
03 Jun, 2024 | 50.94 | 51.87 | 47.43 | 48.05 | 361.17 Thousand |
31 May, 2024 | 53.25 | 53.91 | 48.79 | 50.84 | 498.66 Thousand |
30 May, 2024 | 53.36 | 54.3 | 51.24 | 52.19 | 177.56 Thousand |
29 May, 2024 | 55.41 | 57.07 | 53.29 | 53.53 | 279.69 Thousand |
28 May, 2024 | 55.5 | 56.23 | 54.14 | 55.5 | 339.21 Thousand |
24 May, 2024 | 56.0 | 57.39 | 55.06 | 55.5 | 222.84 Thousand |
EQMEF
TSI
600490
LKFLF
ONEW
603111