Root, Inc. (ROOT)

USD 143.09

(4.73%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 62.0 65.99 61.11 63.3 293 Thousand
10 Jul, 2024 66.1 67.45 60.14 61.92 459.47 Thousand
09 Jul, 2024 60.86 68.0 59.57 66.45 599.62 Thousand
08 Jul, 2024 56.82 63.34 56.39 60.12 547.22 Thousand
05 Jul, 2024 55.88 56.33 52.5 55.64 267 Thousand
03 Jul, 2024 53.81 56.4 53.81 54.47 319.94 Thousand
02 Jul, 2024 50.87 54.28 50.04 53.77 233.77 Thousand
01 Jul, 2024 51.45 54.25 50.75 51.48 384.64 Thousand
28 Jun, 2024 50.23 52.1 49.75 51.61 1.62 Million
27 Jun, 2024 46.82 51.8 46.21 50.74 369.62 Thousand