Root, Inc. (ROOT)

USD 143.09

(4.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 70.38 72.0 65.18 66.28 367.31 Thousand
24 Jul, 2024 72.5 73.15 69.38 70.0 188.73 Thousand
23 Jul, 2024 74.95 79.63 73.75 74.0 219.4 Thousand
22 Jul, 2024 78.0 78.18 72.39 75.66 332.24 Thousand
19 Jul, 2024 79.07 82.3 76.67 77.03 191.01 Thousand
18 Jul, 2024 81.93 86.01 77.42 79.08 472.66 Thousand
17 Jul, 2024 78.82 83.08 76.01 79.41 479.45 Thousand
16 Jul, 2024 76.98 81.09 75.04 80.97 383.46 Thousand
15 Jul, 2024 69.6 76.65 69.0 76.11 475.24 Thousand
12 Jul, 2024 63.58 69.65 63.45 69.41 457.16 Thousand