Root, Inc. (ROOT)

USD 143.09

(4.73%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 47.82 47.82 45.8 46.94 207.79 Thousand
20 Aug, 2024 48.85 49.53 46.57 47.11 154.03 Thousand
19 Aug, 2024 48.8 51.35 47.55 48.94 278.55 Thousand
16 Aug, 2024 45.21 49.2 45.05 49.0 351.6 Thousand
15 Aug, 2024 46.94 48.02 45.14 45.39 340.24 Thousand
14 Aug, 2024 46.75 48.21 45.88 46.63 316.62 Thousand
13 Aug, 2024 46.46 48.68 45.36 46.09 351 Thousand
12 Aug, 2024 46.46 48.47 45.89 46.7 283.63 Thousand
09 Aug, 2024 43.12 46.88 42.5 46.14 458.22 Thousand
08 Aug, 2024 48.42 49.37 40.83 42.99 935.31 Thousand