Root, Inc. (ROOT)

USD 143.09

(4.73%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 57.72 59.42 56.31 58.38 274.85 Thousand
25 Mar, 2024 53.24 58.04 52.15 56.11 366.83 Thousand
22 Mar, 2024 51.77 55.28 50.59 53.76 405.24 Thousand
21 Mar, 2024 53.48 55.58 50.07 51.77 592.34 Thousand
20 Mar, 2024 43.5 52.9 42.46 52.25 1.16 Million
19 Mar, 2024 59.4 59.67 46.02 46.54 1.75 Million
18 Mar, 2024 53.0 60.58 50.5 59.13 1.11 Million
15 Mar, 2024 45.63 53.37 45.13 52.89 987.16 Thousand
14 Mar, 2024 47.16 47.7 44.48 46.27 323.79 Thousand
13 Mar, 2024 43.0 47.32 42.81 46.77 441.43 Thousand