Root, Inc. (ROOT)

USD 143.09

(4.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 21.96 25.77 20.22 25.2 1.78 Million
26 Feb, 2024 17.19 23.71 17.1 22.76 3.16 Million
23 Feb, 2024 13.64 17.39 13.53 16.96 3.58 Million
22 Feb, 2024 11.64 14.0 11.51 13.29 7.27 Million
21 Feb, 2024 9.11 9.11 8.6 8.67 98.94 Thousand
20 Feb, 2024 8.74 9.16 8.61 9.07 99.28 Thousand
16 Feb, 2024 9.09 9.09 8.66 8.91 62.93 Thousand
15 Feb, 2024 8.71 9.19 8.43 9.12 161.94 Thousand
14 Feb, 2024 8.11 9.08 7.92 8.72 164.86 Thousand
13 Feb, 2024 8.18 8.28 7.95 8.07 80.32 Thousand