Roma Green Finance Limited Ordinary Shares (ROMA)
USD 2.5
(-3.46%)
USD 2.5
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2.9 | 3.08 | 2.9 | 3.03 | 27.5 Thousand |
| 22 Sep, 2025 | 3.06 | 3.15 | 2.72 | 2.86 | 103.2 Thousand |
| 19 Sep, 2025 | 3.15 | 3.24 | 3.06 | 3.18 | 107.8 Thousand |
| 18 Sep, 2025 | 3.15 | 3.3 | 2.7 | 3.25 | 125.1 Thousand |
| 17 Sep, 2025 | 3.31 | 3.32 | 3.15 | 3.15 | 69.4 Thousand |
| 16 Sep, 2025 | 3.25 | 3.37 | 3.25 | 3.31 | 159.9 Thousand |
| 15 Sep, 2025 | 3.21 | 3.28 | 3.15 | 3.25 | 55.2 Thousand |
| 12 Sep, 2025 | 3.25 | 3.25 | 3.1 | 3.2 | 74 Thousand |
| 11 Sep, 2025 | 3.1 | 3.3 | 3.05 | 3.18 | 74.4 Thousand |
| 10 Sep, 2025 | 3.25 | 3.4 | 2.9 | 3.17 | 96.6 Thousand |
ROOT
ROP
ROST
ROCK
ROIV
ROKU