Roma Green Finance Limited Ordinary Shares (ROMA)
USD 2.5
(-3.46%)
USD 2.5
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.18 | 1.22 | 1.18 | 1.22 | 43.3 Thousand |
| 29 Apr, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 10.7 Thousand |
| 28 Apr, 2025 | 1.12 | 1.17 | 1.1 | 1.16 | 27.2 Thousand |
| 25 Apr, 2025 | 1.13 | 1.17 | 1.1 | 1.17 | 28.9 Thousand |
| 24 Apr, 2025 | 1.1 | 1.18 | 1.1 | 1.13 | 30.1 Thousand |
| 23 Apr, 2025 | 1.05 | 1.12 | 1.04 | 1.11 | 23.6 Thousand |
| 22 Apr, 2025 | 1.08 | 1.12 | 1.08 | 1.11 | 56.8 Thousand |
| 21 Apr, 2025 | 0.97 | 1.07 | 0.97 | 1.07 | 39.9 Thousand |
| 17 Apr, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 5900.00 |
| 16 Apr, 2025 | 1.03 | 1.1 | 1.0 | 1.06 | 25.5 Thousand |
ROOT
ROP
ROST
ROCK
ROIV
ROKU