Roku, Inc. (ROKU)
USD 64.61
(3.24%)
USD 64.61
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 64.55 | 65.17 | 62.97 | 64.13 | 3.72 Million |
| 11 Mar, 2024 | 64.27 | 65.55 | 63.83 | 64.41 | 3.96 Million |
| 08 Mar, 2024 | 63.64 | 65.78 | 63.34 | 64.5 | 5.39 Million |
| 07 Mar, 2024 | 62.75 | 63.25 | 61.35 | 63.07 | 4.76 Million |
| 06 Mar, 2024 | 62.73 | 63.3 | 61.3 | 62.67 | 5.14 Million |
| 05 Mar, 2024 | 62.35 | 64.73 | 62.04 | 62.79 | 5.95 Million |
| 04 Mar, 2024 | 63.2 | 63.77 | 61.1 | 63.02 | 6.59 Million |
| 01 Mar, 2024 | 63.41 | 63.82 | 62.62 | 63.35 | 4.72 Million |
| 29 Feb, 2024 | 64.74 | 65.04 | 62.81 | 63.18 | 5.61 Million |
| 28 Feb, 2024 | 63.0 | 64.77 | 62.75 | 63.71 | 5.2 Million |
VCP
PTKFY
KOVAI
KITL
0868
NUVOCO