Roku, Inc. (ROKU)

USD 64.61

(3.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 65.13 65.8 64.03 64.65 3.19 Million
25 Mar, 2024 63.97 64.96 63.39 64.64 2.97 Million
22 Mar, 2024 63.88 64.3 62.74 63.58 3.33 Million
21 Mar, 2024 65.15 65.49 63.82 63.83 3.91 Million
20 Mar, 2024 64.18 65.57 63.46 64.95 4.67 Million
19 Mar, 2024 64.25 66.12 63.71 64.54 5.83 Million
18 Mar, 2024 64.0 64.26 62.82 63.37 3.74 Million
15 Mar, 2024 64.42 65.24 63.78 63.99 3.75 Million
14 Mar, 2024 65.17 66.75 63.46 64.66 4.91 Million
13 Mar, 2024 63.99 66.05 63.75 64.47 3.29 Million