Roivant Sciences Ltd (ROIV)
USD 20.7
(2.42%)
USD 20.7
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.56 | 5.64 | 5.1 | 5.38 | 857 Thousand |
| 04 Mar, 2022 | 5.61 | 5.74 | 5.1 | 5.66 | 556.7 Thousand |
| 03 Mar, 2022 | 6.23 | 6.28 | 5.69 | 5.76 | 358 Thousand |
| 02 Mar, 2022 | 6.25 | 6.5 | 6.2 | 6.27 | 127.2 Thousand |
| 01 Mar, 2022 | 6.52 | 6.52 | 6.11 | 6.34 | 159.6 Thousand |
| 28 Feb, 2022 | 7.2 | 7.24 | 6.28 | 6.29 | 259.8 Thousand |
| 25 Feb, 2022 | 6.72 | 6.85 | 6.46 | 6.58 | 209.2 Thousand |
| 24 Feb, 2022 | 6.25 | 6.71 | 6.25 | 6.69 | 202.7 Thousand |
| 23 Feb, 2022 | 6.64 | 6.72 | 6.4 | 6.41 | 173.5 Thousand |
| 22 Feb, 2022 | 6.7 | 6.81 | 6.39 | 6.62 | 304.8 Thousand |
ROKU
ROMA
ROOT
RNXT
ROAD
ROCK