Roivant Sciences Ltd (ROIV)
USD 20.7
(2.42%)
USD 20.7
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.22 | 5.66 | 5.08 | 5.64 | 449.1 Thousand |
| 18 Mar, 2022 | 5.2 | 5.33 | 5.08 | 5.19 | 1.39 Million |
| 17 Mar, 2022 | 5.11 | 5.41 | 4.95 | 5.22 | 492.9 Thousand |
| 16 Mar, 2022 | 5.18 | 5.25 | 4.93 | 5.11 | 425.7 Thousand |
| 15 Mar, 2022 | 4.97 | 5.24 | 4.91 | 5.19 | 278.1 Thousand |
| 14 Mar, 2022 | 4.98 | 5.03 | 4.79 | 4.98 | 347.4 Thousand |
| 11 Mar, 2022 | 5.16 | 5.22 | 5.0 | 5.03 | 325.2 Thousand |
| 10 Mar, 2022 | 5.25 | 5.34 | 5.0 | 5.17 | 349 Thousand |
| 09 Mar, 2022 | 5.23 | 5.49 | 5.11 | 5.42 | 375.8 Thousand |
| 08 Mar, 2022 | 5.3 | 5.43 | 4.97 | 5.22 | 384.4 Thousand |
ROKU
ROMA
ROOT
RNXT
ROAD
ROCK