Roivant Sciences Ltd (ROIV)
USD 20.7
(2.42%)
USD 20.7
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.79 | 4.79 | 4.49 | 4.54 | 737.5 Thousand |
| 01 Apr, 2022 | 4.87 | 5.1 | 4.79 | 4.84 | 277.2 Thousand |
| 31 Mar, 2022 | 4.7 | 4.97 | 4.51 | 4.94 | 522.4 Thousand |
| 30 Mar, 2022 | 4.85 | 4.98 | 4.67 | 4.74 | 735.1 Thousand |
| 29 Mar, 2022 | 4.77 | 4.99 | 4.77 | 4.93 | 408.7 Thousand |
| 28 Mar, 2022 | 4.97 | 5.1 | 4.74 | 4.78 | 293.9 Thousand |
| 25 Mar, 2022 | 5.12 | 5.16 | 4.73 | 4.98 | 924 Thousand |
| 24 Mar, 2022 | 5.15 | 5.33 | 5.01 | 5.11 | 404.3 Thousand |
| 23 Mar, 2022 | 5.4 | 5.47 | 5.11 | 5.14 | 404.4 Thousand |
| 22 Mar, 2022 | 5.68 | 5.68 | 5.44 | 5.47 | 208 Thousand |
ROKU
ROMA
ROOT
RNXT
ROAD
ROCK