Roivant Sciences Ltd (ROIV)
USD 20.7
(2.42%)
USD 20.7
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.79 | 4.09 | 3.78 | 3.97 | 668.1 Thousand |
| 18 Apr, 2022 | 3.99 | 4.07 | 3.8 | 3.83 | 496.1 Thousand |
| 14 Apr, 2022 | 4.13 | 4.13 | 3.73 | 4.05 | 869.5 Thousand |
| 13 Apr, 2022 | 4.02 | 4.18 | 3.77 | 4.13 | 704.3 Thousand |
| 12 Apr, 2022 | 4.16 | 4.16 | 3.96 | 3.98 | 222 Thousand |
| 11 Apr, 2022 | 4.13 | 4.15 | 4.01 | 4.08 | 233.2 Thousand |
| 08 Apr, 2022 | 4.2 | 4.34 | 4.09 | 4.15 | 252.7 Thousand |
| 07 Apr, 2022 | 4.1 | 4.36 | 4.05 | 4.28 | 352.6 Thousand |
| 06 Apr, 2022 | 4.2 | 4.25 | 4.04 | 4.15 | 619.2 Thousand |
| 05 Apr, 2022 | 4.57 | 4.67 | 4.15 | 4.28 | 1.17 Million |
ROKU
ROMA
ROOT
RNXT
ROAD
ROCK