Roivant Sciences Ltd (ROIV)
USD 20.7
(2.42%)
USD 20.7
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.61 | 3.84 | 3.48 | 3.8 | 725.4 Thousand |
| 16 May, 2022 | 3.49 | 3.71 | 3.38 | 3.53 | 907.6 Thousand |
| 13 May, 2022 | 2.9 | 3.54 | 2.88 | 3.46 | 1.09 Million |
| 12 May, 2022 | 2.81 | 2.87 | 2.52 | 2.81 | 1.03 Million |
| 11 May, 2022 | 3.06 | 3.13 | 2.77 | 2.82 | 578 Thousand |
| 10 May, 2022 | 3.19 | 3.36 | 3.02 | 3.05 | 463.4 Thousand |
| 09 May, 2022 | 3.56 | 3.66 | 3.07 | 3.16 | 623.9 Thousand |
| 06 May, 2022 | 3.77 | 3.87 | 3.59 | 3.62 | 216.4 Thousand |
| 05 May, 2022 | 3.87 | 3.87 | 3.7 | 3.8 | 162.5 Thousand |
| 04 May, 2022 | 3.91 | 3.97 | 3.68 | 3.96 | 204.9 Thousand |
ROKU
ROMA
ROOT
RNXT
ROAD
ROCK