Roivant Sciences Ltd (ROIV)
USD 20.7
(2.42%)
USD 20.7
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.74 | 4.13 | 3.72 | 4.03 | 975.2 Thousand |
| 14 Jun, 2022 | 3.57 | 3.88 | 3.49 | 3.74 | 417.8 Thousand |
| 13 Jun, 2022 | 3.71 | 3.74 | 3.44 | 3.52 | 638.5 Thousand |
| 10 Jun, 2022 | 3.92 | 3.92 | 3.69 | 3.87 | 577 Thousand |
| 09 Jun, 2022 | 3.98 | 4.13 | 3.9 | 4.01 | 775.5 Thousand |
| 08 Jun, 2022 | 4.1 | 4.26 | 3.98 | 4.03 | 660.1 Thousand |
| 07 Jun, 2022 | 3.98 | 4.18 | 3.78 | 4.16 | 870.2 Thousand |
| 06 Jun, 2022 | 4.36 | 4.4 | 3.75 | 3.97 | 2.05 Million |
| 03 Jun, 2022 | 4.28 | 4.51 | 4.15 | 4.36 | 1.74 Million |
| 02 Jun, 2022 | 4.26 | 4.42 | 3.95 | 4.38 | 1.08 Million |
ROKU
ROMA
ROOT
RNXT
ROAD
ROCK