Roivant Sciences Ltd (ROIV)

USD 20.7

(2.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 4.4 4.43 4.16 4.27 557.6 Thousand
14 Jul, 2022 4.46 4.49 4.29 4.37 440.7 Thousand
13 Jul, 2022 4.4 4.61 4.4 4.5 362.7 Thousand
12 Jul, 2022 4.42 4.61 4.26 4.49 2.65 Million
11 Jul, 2022 4.83 4.83 4.38 4.4 1.65 Million
08 Jul, 2022 4.64 4.86 4.53 4.84 1.1 Million
07 Jul, 2022 4.8 4.86 4.57 4.71 995.2 Thousand
06 Jul, 2022 4.53 4.83 4.43 4.82 1.28 Million
05 Jul, 2022 4.36 4.72 4.18 4.64 1.38 Million
01 Jul, 2022 4.04 4.48 4.0 4.42 958.5 Thousand