Roivant Sciences Ltd (ROIV)
USD 20.7
(2.42%)
USD 20.7
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.48 | 4.55 | 4.31 | 4.37 | 991 Thousand |
| 11 Aug, 2022 | 4.22 | 4.49 | 4.17 | 4.46 | 1.18 Million |
| 10 Aug, 2022 | 4.1 | 4.22 | 4.0 | 4.21 | 886.1 Thousand |
| 09 Aug, 2022 | 3.91 | 4.15 | 3.87 | 4.03 | 601.2 Thousand |
| 08 Aug, 2022 | 3.81 | 3.97 | 3.8 | 3.94 | 752.7 Thousand |
| 05 Aug, 2022 | 3.75 | 3.84 | 3.64 | 3.77 | 783.2 Thousand |
| 04 Aug, 2022 | 3.84 | 3.85 | 3.73 | 3.8 | 1.01 Million |
| 03 Aug, 2022 | 3.75 | 3.92 | 3.73 | 3.79 | 555.1 Thousand |
| 02 Aug, 2022 | 3.61 | 3.77 | 3.61 | 3.7 | 731.6 Thousand |
| 01 Aug, 2022 | 3.96 | 3.97 | 3.61 | 3.68 | 999.4 Thousand |
ROKU
ROMA
ROOT
RNXT
ROAD
ROCK