Roivant Sciences Ltd (ROIV)
USD 20.7
(2.42%)
USD 20.7
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.63 | 3.88 | 3.57 | 3.82 | 830.5 Thousand |
| 09 Sep, 2022 | 3.74 | 3.76 | 3.43 | 3.61 | 1.2 Million |
| 08 Sep, 2022 | 3.43 | 3.74 | 3.43 | 3.69 | 594.4 Thousand |
| 07 Sep, 2022 | 3.25 | 3.53 | 3.25 | 3.48 | 573.1 Thousand |
| 06 Sep, 2022 | 3.53 | 3.57 | 3.1 | 3.28 | 1.04 Million |
| 02 Sep, 2022 | 3.57 | 3.73 | 3.49 | 3.52 | 699.5 Thousand |
| 01 Sep, 2022 | 3.62 | 3.66 | 3.39 | 3.56 | 815.5 Thousand |
| 31 Aug, 2022 | 3.52 | 3.63 | 3.48 | 3.56 | 1.23 Million |
| 30 Aug, 2022 | 3.61 | 3.65 | 3.43 | 3.5 | 620 Thousand |
| 29 Aug, 2022 | 3.89 | 3.89 | 3.5 | 3.6 | 996.5 Thousand |
ROKU
ROMA
ROOT
RNXT
ROAD
ROCK