Roivant Sciences Ltd (ROIV)
USD 20.7
(2.42%)
USD 20.7
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 2.98 | 3.12 | 2.92 | 2.95 | 415.1 Thousand |
| 23 Sep, 2022 | 3.01 | 3.09 | 2.87 | 2.99 | 871.5 Thousand |
| 22 Sep, 2022 | 3.16 | 3.19 | 3.0 | 3.06 | 604.7 Thousand |
| 21 Sep, 2022 | 3.29 | 3.31 | 3.17 | 3.18 | 595.1 Thousand |
| 20 Sep, 2022 | 3.17 | 3.29 | 3.15 | 3.26 | 448.7 Thousand |
| 19 Sep, 2022 | 3.2 | 3.29 | 3.1 | 3.26 | 628.5 Thousand |
| 16 Sep, 2022 | 3.42 | 3.43 | 3.15 | 3.25 | 2.27 Million |
| 15 Sep, 2022 | 3.67 | 3.77 | 3.46 | 3.5 | 1.07 Million |
| 14 Sep, 2022 | 3.81 | 3.85 | 3.67 | 3.68 | 1.11 Million |
| 13 Sep, 2022 | 3.75 | 3.81 | 3.67 | 3.77 | 522 Thousand |
ROKU
ROMA
ROOT
RNXT
ROAD
ROCK