Roivant Sciences Ltd (ROIV)
USD 20.7
(2.42%)
USD 20.7
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.94 | 3.97 | 3.72 | 3.75 | 627.9 Thousand |
| 25 Aug, 2022 | 3.86 | 3.98 | 3.8 | 3.97 | 342 Thousand |
| 24 Aug, 2022 | 3.78 | 3.88 | 3.62 | 3.8 | 1.26 Million |
| 23 Aug, 2022 | 3.68 | 3.71 | 3.56 | 3.65 | 509.1 Thousand |
| 22 Aug, 2022 | 3.68 | 3.78 | 3.65 | 3.68 | 889.8 Thousand |
| 19 Aug, 2022 | 3.81 | 3.98 | 3.67 | 3.7 | 601.5 Thousand |
| 18 Aug, 2022 | 3.99 | 4.0 | 3.84 | 3.84 | 734.4 Thousand |
| 17 Aug, 2022 | 4.05 | 4.21 | 3.93 | 4.04 | 752.6 Thousand |
| 16 Aug, 2022 | 4.25 | 4.33 | 4.09 | 4.13 | 925 Thousand |
| 15 Aug, 2022 | 4.22 | 4.29 | 4.15 | 4.25 | 1.24 Million |
ROKU
ROMA
ROOT
RNXT
ROAD
ROCK