Roivant Sciences Ltd (ROIV)
USD 20.7
(2.42%)
USD 20.7
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.45 | 4.6 | 4.34 | 4.42 | 1.08 Million |
| 07 Oct, 2022 | 4.48 | 4.6 | 4.34 | 4.4 | 1.56 Million |
| 06 Oct, 2022 | 4.05 | 4.55 | 3.96 | 4.53 | 2.31 Million |
| 05 Oct, 2022 | 3.57 | 4.07 | 3.57 | 4.06 | 2.55 Million |
| 04 Oct, 2022 | 3.36 | 3.66 | 3.36 | 3.64 | 818.6 Thousand |
| 03 Oct, 2022 | 3.18 | 3.39 | 3.18 | 3.36 | 486.7 Thousand |
| 30 Sep, 2022 | 3.14 | 3.34 | 3.14 | 3.22 | 796.7 Thousand |
| 29 Sep, 2022 | 3.28 | 3.28 | 3.14 | 3.17 | 677.1 Thousand |
| 28 Sep, 2022 | 3.11 | 3.36 | 3.11 | 3.33 | 610.4 Thousand |
| 27 Sep, 2022 | 2.97 | 3.11 | 2.97 | 3.11 | 464.6 Thousand |
ROKU
ROMA
ROOT
RNXT
ROAD
ROCK