Roivant Sciences Ltd (ROIV)
USD 20.7
(2.42%)
USD 20.7
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.5 | 5.72 | 5.42 | 5.63 | 1.35 Million |
| 04 Nov, 2022 | 5.57 | 5.57 | 5.25 | 5.5 | 2.63 Million |
| 03 Nov, 2022 | 5.15 | 5.46 | 5.03 | 5.44 | 1.81 Million |
| 02 Nov, 2022 | 5.29 | 5.29 | 5.03 | 5.11 | 1.94 Million |
| 01 Nov, 2022 | 5.19 | 5.37 | 5.13 | 5.3 | 1.75 Million |
| 31 Oct, 2022 | 5.19 | 5.27 | 5.05 | 5.14 | 1.6 Million |
| 28 Oct, 2022 | 5.1 | 5.31 | 5.07 | 5.25 | 1.99 Million |
| 27 Oct, 2022 | 4.93 | 5.2 | 4.84 | 5.12 | 2.25 Million |
| 26 Oct, 2022 | 4.69 | 4.85 | 4.64 | 4.84 | 2.14 Million |
| 25 Oct, 2022 | 4.44 | 4.78 | 4.31 | 4.78 | 1.78 Million |
ROKU
ROMA
ROOT
RNXT
ROAD
ROCK