Roivant Sciences Ltd (ROIV)
USD 20.7
(2.42%)
USD 20.7
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.16 | 6.41 | 5.99 | 6.33 | 1.57 Million |
| 05 Dec, 2022 | 6.42 | 6.47 | 6.04 | 6.18 | 1.72 Million |
| 02 Dec, 2022 | 5.8 | 6.32 | 5.65 | 6.3 | 2.61 Million |
| 01 Dec, 2022 | 5.75 | 5.92 | 5.24 | 5.8 | 3.14 Million |
| 30 Nov, 2022 | 5.14 | 5.39 | 5.07 | 5.36 | 2.42 Million |
| 29 Nov, 2022 | 5.02 | 5.25 | 5.01 | 5.11 | 888.5 Thousand |
| 28 Nov, 2022 | 5.12 | 5.27 | 4.98 | 5.04 | 963.7 Thousand |
| 25 Nov, 2022 | 5.13 | 5.23 | 5.1 | 5.16 | 325.5 Thousand |
| 23 Nov, 2022 | 4.89 | 5.29 | 4.89 | 5.14 | 870.5 Thousand |
| 22 Nov, 2022 | 4.82 | 4.93 | 4.71 | 4.92 | 871.8 Thousand |
ROKU
ROMA
ROOT
RNXT
ROAD
ROCK