Roivant Sciences Ltd (ROIV)
USD 20.7
(2.42%)
USD 20.7
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.71 | 8.24 | 7.55 | 8.14 | 3.49 Million |
| 04 Jan, 2023 | 7.45 | 7.61 | 6.65 | 7.56 | 4.08 Million |
| 03 Jan, 2023 | 8.08 | 8.1 | 7.11 | 7.15 | 2.33 Million |
| 30 Dec, 2022 | 7.67 | 8.01 | 7.62 | 7.99 | 2.19 Million |
| 29 Dec, 2022 | 7.71 | 7.97 | 7.53 | 7.88 | 1.96 Million |
| 28 Dec, 2022 | 7.6 | 7.73 | 7.39 | 7.63 | 1.17 Million |
| 27 Dec, 2022 | 7.05 | 7.77 | 7.05 | 7.55 | 2.75 Million |
| 23 Dec, 2022 | 7.1 | 7.37 | 6.92 | 7.01 | 1.71 Million |
| 22 Dec, 2022 | 7.19 | 7.25 | 6.99 | 7.2 | 1.29 Million |
| 21 Dec, 2022 | 7.09 | 7.27 | 6.94 | 7.25 | 1.79 Million |
ROKU
ROMA
ROOT
RNXT
ROAD
ROCK