Roivant Sciences Ltd (ROIV)
USD 20.7
(2.42%)
USD 20.7
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 4.99 | 5.08 | 4.77 | 4.83 | 906.9 Thousand |
| 18 Nov, 2022 | 5.3 | 5.37 | 4.94 | 5.0 | 1.12 Million |
| 17 Nov, 2022 | 5.18 | 5.44 | 5.16 | 5.27 | 1.35 Million |
| 16 Nov, 2022 | 5.51 | 5.63 | 5.15 | 5.23 | 1.35 Million |
| 15 Nov, 2022 | 5.5 | 5.66 | 5.4 | 5.54 | 2.34 Million |
| 14 Nov, 2022 | 5.47 | 5.53 | 5.22 | 5.29 | 2.26 Million |
| 11 Nov, 2022 | 5.2 | 5.25 | 5.03 | 5.16 | 1.2 Million |
| 10 Nov, 2022 | 5.1 | 5.26 | 5.08 | 5.18 | 1.28 Million |
| 09 Nov, 2022 | 4.96 | 5.2 | 4.96 | 5.07 | 1.14 Million |
| 08 Nov, 2022 | 5.0 | 5.37 | 4.82 | 5.0 | 3.61 Million |
ROKU
ROMA
ROOT
RNXT
ROAD
ROCK