Roivant Sciences Ltd (ROIV)
USD 20.7
(2.42%)
USD 20.7
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.32 | 4.43 | 3.98 | 4.04 | 925.8 Thousand |
| 31 May, 2022 | 4.0 | 4.5 | 3.86 | 4.44 | 6.14 Million |
| 27 May, 2022 | 4.06 | 4.18 | 3.9 | 4.04 | 1.16 Million |
| 26 May, 2022 | 3.91 | 4.2 | 3.86 | 4.1 | 792.2 Thousand |
| 25 May, 2022 | 3.85 | 4.0 | 3.51 | 3.95 | 957.2 Thousand |
| 24 May, 2022 | 3.84 | 4.03 | 3.56 | 3.91 | 2.09 Million |
| 23 May, 2022 | 3.84 | 3.91 | 3.6 | 3.65 | 591.8 Thousand |
| 20 May, 2022 | 3.73 | 3.95 | 3.66 | 3.7 | 605.9 Thousand |
| 19 May, 2022 | 3.6 | 3.8 | 3.59 | 3.65 | 460.8 Thousand |
| 18 May, 2022 | 3.77 | 3.87 | 3.61 | 3.63 | 525.1 Thousand |
ROKU
ROMA
ROOT
RNXT
ROAD
ROCK