Roivant Sciences Ltd (ROIV)
USD 20.7
(2.42%)
USD 20.7
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.84 | 3.95 | 3.75 | 3.86 | 179.5 Thousand |
| 02 May, 2022 | 3.68 | 3.93 | 3.66 | 3.85 | 266.2 Thousand |
| 29 Apr, 2022 | 3.93 | 4.07 | 3.68 | 3.69 | 376.7 Thousand |
| 28 Apr, 2022 | 3.75 | 3.9 | 3.65 | 3.86 | 192.5 Thousand |
| 27 Apr, 2022 | 3.87 | 3.97 | 3.73 | 3.74 | 269.8 Thousand |
| 26 Apr, 2022 | 4.09 | 4.21 | 3.84 | 3.91 | 558.6 Thousand |
| 25 Apr, 2022 | 3.94 | 4.07 | 3.83 | 4.05 | 419.7 Thousand |
| 22 Apr, 2022 | 3.68 | 3.93 | 3.64 | 3.91 | 342.5 Thousand |
| 21 Apr, 2022 | 3.83 | 3.84 | 3.7 | 3.7 | 300.7 Thousand |
| 20 Apr, 2022 | 3.95 | 4.04 | 3.72 | 3.85 | 243.1 Thousand |
ROKU
ROMA
ROOT
RNXT
ROAD
ROCK