Roivant Sciences Ltd (ROIV)
USD 20.7
(2.42%)
USD 20.7
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 6.62 | 6.8 | 6.4 | 6.63 | 227.5 Thousand |
| 17 Feb, 2022 | 7.17 | 7.17 | 6.51 | 6.6 | 343.1 Thousand |
| 16 Feb, 2022 | 7.27 | 7.28 | 7.02 | 7.22 | 101.2 Thousand |
| 15 Feb, 2022 | 7.13 | 7.27 | 6.8 | 7.22 | 226 Thousand |
| 14 Feb, 2022 | 7.03 | 7.23 | 6.66 | 7.2 | 339.9 Thousand |
| 11 Feb, 2022 | 7.18 | 7.3 | 6.78 | 6.85 | 295.9 Thousand |
| 10 Feb, 2022 | 7.25 | 7.44 | 7.14 | 7.27 | 272.9 Thousand |
| 09 Feb, 2022 | 6.97 | 7.31 | 6.91 | 7.25 | 237.9 Thousand |
| 08 Feb, 2022 | 7.04 | 7.05 | 6.72 | 6.95 | 258.6 Thousand |
| 07 Feb, 2022 | 7.13 | 7.27 | 6.95 | 7.05 | 277.2 Thousand |
ROKU
ROMA
ROOT
RNXT
ROAD
ROCK