Roivant Sciences Ltd (ROIV)
USD 20.7
(2.42%)
USD 20.7
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.01 | 7.27 | 6.95 | 7.13 | 181.3 Thousand |
| 03 Feb, 2022 | 6.87 | 7.04 | 6.55 | 7.03 | 309.5 Thousand |
| 02 Feb, 2022 | 7.08 | 7.19 | 6.78 | 7.02 | 194.3 Thousand |
| 01 Feb, 2022 | 6.9 | 7.36 | 6.66 | 7.16 | 402.7 Thousand |
| 31 Jan, 2022 | 6.76 | 6.98 | 6.61 | 6.95 | 259.9 Thousand |
| 28 Jan, 2022 | 6.98 | 6.98 | 6.52 | 6.68 | 352.4 Thousand |
| 27 Jan, 2022 | 8.13 | 8.13 | 6.81 | 6.95 | 402.1 Thousand |
| 26 Jan, 2022 | 7.33 | 7.67 | 7.22 | 7.53 | 310.5 Thousand |
| 25 Jan, 2022 | 7.1 | 7.3 | 6.96 | 7.25 | 252.2 Thousand |
| 24 Jan, 2022 | 7.1 | 7.3 | 6.76 | 7.28 | 369.4 Thousand |
ROKU
ROMA
ROOT
RNXT
ROAD
ROCK