RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.29 | 3.63 | 3.0 | 3.41 | 125.9 Thousand |
| 03 Feb, 2022 | 3.0 | 3.15 | 2.98 | 3.05 | 45 Thousand |
| 02 Feb, 2022 | 3.38 | 3.38 | 3.05 | 3.06 | 71.2 Thousand |
| 01 Feb, 2022 | 3.35 | 3.5 | 3.27 | 3.38 | 45 Thousand |
| 31 Jan, 2022 | 3.17 | 3.36 | 3.12 | 3.32 | 45.9 Thousand |
| 28 Jan, 2022 | 3.09 | 3.39 | 3.02 | 3.12 | 65.5 Thousand |
| 27 Jan, 2022 | 3.35 | 3.39 | 3.1 | 3.19 | 84.2 Thousand |
| 26 Jan, 2022 | 3.45 | 3.61 | 3.28 | 3.34 | 26.4 Thousand |
| 25 Jan, 2022 | 3.34 | 3.52 | 3.25 | 3.43 | 22.9 Thousand |
| 24 Jan, 2022 | 3.51 | 3.56 | 3.09 | 3.36 | 101.7 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW