RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.8 | 3.93 | 3.56 | 3.6 | 92.5 Thousand |
| 20 Jan, 2022 | 4.02 | 4.35 | 3.86 | 3.86 | 137.9 Thousand |
| 19 Jan, 2022 | 4.08 | 4.14 | 3.94 | 3.96 | 20.5 Thousand |
| 18 Jan, 2022 | 3.99 | 4.19 | 3.9 | 4.1 | 48.1 Thousand |
| 14 Jan, 2022 | 4.01 | 4.14 | 3.93 | 4.06 | 47.1 Thousand |
| 13 Jan, 2022 | 4.23 | 4.29 | 4.04 | 4.12 | 27.1 Thousand |
| 12 Jan, 2022 | 4.41 | 4.54 | 4.18 | 4.23 | 95.5 Thousand |
| 11 Jan, 2022 | 4.15 | 4.4 | 3.94 | 4.36 | 100.7 Thousand |
| 10 Jan, 2022 | 4.03 | 4.23 | 3.81 | 4.19 | 263.6 Thousand |
| 07 Jan, 2022 | 3.99 | 4.21 | 3.95 | 4.03 | 170.9 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW