RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.2 | 3.31 | 2.8 | 2.96 | 57.2 Thousand |
| 04 Mar, 2022 | 3.42 | 3.42 | 3.15 | 3.21 | 40.9 Thousand |
| 03 Mar, 2022 | 3.37 | 3.56 | 3.16 | 3.42 | 19.5 Thousand |
| 02 Mar, 2022 | 3.35 | 3.57 | 3.26 | 3.43 | 16.5 Thousand |
| 01 Mar, 2022 | 3.31 | 3.45 | 3.28 | 3.32 | 28 Thousand |
| 28 Feb, 2022 | 3.29 | 3.39 | 3.24 | 3.36 | 75.1 Thousand |
| 25 Feb, 2022 | 3.57 | 3.64 | 3.32 | 3.37 | 45.4 Thousand |
| 24 Feb, 2022 | 3.89 | 3.89 | 3.31 | 3.65 | 23.1 Thousand |
| 23 Feb, 2022 | 3.51 | 3.74 | 3.39 | 3.58 | 29.3 Thousand |
| 22 Feb, 2022 | 3.67 | 3.79 | 3.32 | 3.55 | 35.5 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW