RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.13 | 3.13 | 2.85 | 2.99 | 38.8 Thousand |
| 01 Apr, 2022 | 2.91 | 3.0 | 2.86 | 2.87 | 34.3 Thousand |
| 31 Mar, 2022 | 3.01 | 3.02 | 2.89 | 2.93 | 8000.00 |
| 30 Mar, 2022 | 3.0 | 3.07 | 2.82 | 2.96 | 30 Thousand |
| 29 Mar, 2022 | 3.05 | 3.18 | 2.98 | 3.0 | 30.9 Thousand |
| 28 Mar, 2022 | 3.24 | 3.24 | 2.89 | 3.03 | 122.8 Thousand |
| 25 Mar, 2022 | 3.1 | 3.25 | 3.05 | 3.22 | 70.5 Thousand |
| 24 Mar, 2022 | 3.5 | 3.5 | 3.07 | 3.21 | 152.1 Thousand |
| 23 Mar, 2022 | 2.91 | 3.98 | 2.91 | 3.56 | 1.36 Million |
| 22 Mar, 2022 | 3.32 | 3.32 | 2.96 | 3.03 | 23 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW