RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.73 | 1.8 | 1.69 | 1.79 | 30.7 Thousand |
| 02 May, 2022 | 1.69 | 1.7 | 1.62 | 1.63 | 10 Thousand |
| 29 Apr, 2022 | 1.75 | 1.77 | 1.62 | 1.67 | 11.1 Thousand |
| 28 Apr, 2022 | 1.65 | 1.81 | 1.64 | 1.71 | 21.5 Thousand |
| 27 Apr, 2022 | 1.83 | 1.83 | 1.65 | 1.65 | 12.2 Thousand |
| 26 Apr, 2022 | 1.71 | 1.85 | 1.61 | 1.77 | 31.4 Thousand |
| 25 Apr, 2022 | 1.83 | 1.9 | 1.75 | 1.77 | 51.4 Thousand |
| 22 Apr, 2022 | 1.83 | 2.05 | 1.81 | 1.87 | 27.4 Thousand |
| 21 Apr, 2022 | 2.25 | 2.25 | 1.89 | 1.89 | 27.3 Thousand |
| 20 Apr, 2022 | 2.39 | 2.57 | 1.99 | 2.12 | 357.2 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW