RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.02 | 3.1 | 2.79 | 2.98 | 19.9 Thousand |
| 17 Mar, 2023 | 3.28 | 3.28 | 2.96 | 3.12 | 27.7 Thousand |
| 16 Mar, 2023 | 3.32 | 3.38 | 3.23 | 3.36 | 4700.00 |
| 15 Mar, 2023 | 3.61 | 3.61 | 3.26 | 3.29 | 36.1 Thousand |
| 14 Mar, 2023 | 3.78 | 4.21 | 3.67 | 3.67 | 16.9 Thousand |
| 13 Mar, 2023 | 4.23 | 4.26 | 3.73 | 3.77 | 55.1 Thousand |
| 10 Mar, 2023 | 4.4 | 4.51 | 4.25 | 4.33 | 22.1 Thousand |
| 09 Mar, 2023 | 5.09 | 5.46 | 4.31 | 4.51 | 163.2 Thousand |
| 08 Mar, 2023 | 4.95 | 5.26 | 4.71 | 5.2 | 112.9 Thousand |
| 07 Mar, 2023 | 5.22 | 5.75 | 4.25 | 4.9 | 262.1 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW