RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.31 | 4.31 | 4.01 | 4.1 | 23.6 Thousand |
| 16 Feb, 2023 | 4.03 | 4.2 | 4.0 | 4.09 | 20.6 Thousand |
| 15 Feb, 2023 | 3.72 | 4.06 | 3.72 | 4.06 | 12.1 Thousand |
| 14 Feb, 2023 | 3.76 | 3.95 | 3.76 | 3.95 | 4800.00 |
| 13 Feb, 2023 | 4.09 | 4.09 | 3.68 | 3.89 | 19.8 Thousand |
| 10 Feb, 2023 | 4.06 | 4.06 | 3.71 | 3.81 | 30.8 Thousand |
| 09 Feb, 2023 | 4.0 | 4.09 | 3.95 | 3.99 | 24.3 Thousand |
| 08 Feb, 2023 | 3.72 | 4.19 | 3.61 | 3.95 | 117 Thousand |
| 07 Feb, 2023 | 3.14 | 3.61 | 3.1 | 3.61 | 32.1 Thousand |
| 06 Feb, 2023 | 3.03 | 3.24 | 3.02 | 3.15 | 12.3 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW