RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.31 | 3.39 | 2.99 | 3.1 | 65.2 Thousand |
| 31 Mar, 2023 | 3.35 | 3.5 | 3.14 | 3.49 | 50 Thousand |
| 30 Mar, 2023 | 4.49 | 4.6 | 2.55 | 3.37 | 586.6 Thousand |
| 29 Mar, 2023 | 3.05 | 4.19 | 3.03 | 3.9 | 314.9 Thousand |
| 28 Mar, 2023 | 3.0 | 3.3 | 2.9 | 3.03 | 64.7 Thousand |
| 27 Mar, 2023 | 2.56 | 3.0 | 2.5 | 2.99 | 25.6 Thousand |
| 24 Mar, 2023 | 2.56 | 2.75 | 2.51 | 2.64 | 36.8 Thousand |
| 23 Mar, 2023 | 2.85 | 2.92 | 2.67 | 2.68 | 16.4 Thousand |
| 22 Mar, 2023 | 3.01 | 3.01 | 2.86 | 2.9 | 5200.00 |
| 21 Mar, 2023 | 2.94 | 3.17 | 2.86 | 2.95 | 9000.00 |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW