RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.15 | 3.15 | 2.97 | 2.97 | 5300.00 |
| 01 May, 2023 | 3.05 | 3.14 | 3.05 | 3.12 | 23.9 Thousand |
| 28 Apr, 2023 | 3.0 | 3.14 | 2.97 | 3.13 | 13.9 Thousand |
| 27 Apr, 2023 | 2.8 | 3.15 | 2.8 | 3.11 | 24.7 Thousand |
| 26 Apr, 2023 | 2.87 | 2.94 | 2.78 | 2.78 | 14.4 Thousand |
| 25 Apr, 2023 | 2.9 | 2.94 | 2.74 | 2.74 | 7400.00 |
| 24 Apr, 2023 | 3.02 | 3.02 | 2.85 | 2.91 | 12.9 Thousand |
| 21 Apr, 2023 | 3.0 | 3.04 | 2.95 | 2.99 | 6600.00 |
| 20 Apr, 2023 | 3.13 | 3.2 | 3.0 | 3.05 | 17.6 Thousand |
| 19 Apr, 2023 | 2.95 | 3.25 | 2.94 | 3.21 | 26.7 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW