RenovoRx, Inc. (RNXT)
USD 1.0
(1.0%)
USD 1.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1.25 | 1.25 | 1.12 | 1.15 | 5657.00 |
| 09 Oct, 2023 | 1.13 | 1.24 | 1.12 | 1.2 | 5821.00 |
| 06 Oct, 2023 | 1.12 | 1.21 | 1.12 | 1.18 | 19.01 Thousand |
| 05 Oct, 2023 | 1.22 | 1.25 | 1.05 | 1.15 | 13.74 Thousand |
| 04 Oct, 2023 | 1.03 | 1.14 | 0.97 | 1.12 | 16.13 Thousand |
| 03 Oct, 2023 | 1.1 | 1.11 | 0.99 | 1.05 | 33.65 Thousand |
| 02 Oct, 2023 | 1.38 | 1.38 | 0.91 | 1.11 | 122.02 Thousand |
| 29 Sep, 2023 | 1.3 | 1.33 | 1.25 | 1.33 | 14.02 Thousand |
| 28 Sep, 2023 | 1.31 | 1.4 | 1.3 | 1.3 | 9108.00 |
| 27 Sep, 2023 | 1.35 | 1.37 | 1.25 | 1.3 | 7497.00 |
IVZ
CCZ
WEGYF
TLDE
0TMV
IMM