RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.21 | 1.28 | 1.21 | 1.21 | 8235.00 |
| 29 Apr, 2024 | 1.3 | 1.3 | 1.19 | 1.21 | 10.78 Thousand |
| 26 Apr, 2024 | 1.21 | 1.38 | 1.21 | 1.24 | 27.48 Thousand |
| 25 Apr, 2024 | 1.24 | 1.25 | 1.21 | 1.21 | 3465.00 |
| 24 Apr, 2024 | 1.22 | 1.23 | 1.19 | 1.21 | 3615.00 |
| 23 Apr, 2024 | 1.19 | 1.21 | 1.17 | 1.2 | 2941.00 |
| 22 Apr, 2024 | 1.17 | 1.28 | 1.16 | 1.23 | 4385.00 |
| 19 Apr, 2024 | 1.23 | 1.25 | 1.16 | 1.17 | 20.05 Thousand |
| 18 Apr, 2024 | 1.29 | 1.29 | 1.15 | 1.22 | 5264.00 |
| 17 Apr, 2024 | 1.1 | 1.2 | 1.1 | 1.19 | 7297.00 |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW