RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.14 | 1.23 | 1.12 | 1.13 | 21.21 Thousand |
| 15 Apr, 2024 | 1.28 | 1.28 | 1.15 | 1.15 | 30.35 Thousand |
| 12 Apr, 2024 | 1.33 | 1.33 | 1.22 | 1.22 | 10.88 Thousand |
| 11 Apr, 2024 | 1.21 | 1.36 | 1.19 | 1.29 | 52.98 Thousand |
| 10 Apr, 2024 | 1.12 | 1.24 | 1.12 | 1.2 | 18.29 Thousand |
| 09 Apr, 2024 | 1.15 | 1.23 | 1.12 | 1.18 | 69.45 Thousand |
| 08 Apr, 2024 | 1.15 | 1.56 | 1.12 | 1.17 | 900.83 Thousand |
| 05 Apr, 2024 | 1.3 | 1.35 | 1.13 | 1.16 | 23.64 Thousand |
| 04 Apr, 2024 | 1.33 | 1.33 | 1.19 | 1.2 | 15.71 Thousand |
| 03 Apr, 2024 | 1.24 | 1.3 | 1.22 | 1.26 | 10.48 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW