ReNew Energy Global plc (RNWWW)

USD 0.14

(12.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.89 0.89 0.89 0.89 100.00
17 Jan, 2024 0.97 0.97 0.97 0.97 -
16 Jan, 2024 0.87 0.97 0.87 0.97 725.00
12 Jan, 2024 0.98 0.98 0.98 0.98 -
11 Jan, 2024 0.98 0.98 0.98 0.98 -
10 Jan, 2024 0.98 0.98 0.98 0.98 406.00
09 Jan, 2024 1.11 1.11 1.11 1.11 -
08 Jan, 2024 1.11 1.11 1.11 1.11 455.00
05 Jan, 2024 1.1 1.1 1.1 1.1 853.00
04 Jan, 2024 1.02 1.09 1.01 1.09 1642.00