USD 0.14
(12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 0.99 | 1.0 | 0.92 | 0.98 | 1871.00 |
15 Dec, 2023 | 0.98 | 0.98 | 0.88 | 0.98 | 5496.00 |
14 Dec, 2023 | 1.0 | 1.0 | 0.92 | 0.99 | 5951.00 |
13 Dec, 2023 | 0.81 | 0.86 | 0.81 | 0.86 | 740.00 |
12 Dec, 2023 | 0.82 | 0.83 | 0.82 | 0.83 | 2176.00 |
11 Dec, 2023 | 0.79 | 0.87 | 0.79 | 0.85 | 16.6 Thousand |
08 Dec, 2023 | 0.84 | 0.9 | 0.79 | 0.83 | 123.09 Thousand |
07 Dec, 2023 | 0.9 | 0.9 | 0.9 | 0.9 | 250.00 |
06 Dec, 2023 | 0.86 | 0.86 | 0.86 | 0.86 | 1000.00 |
05 Dec, 2023 | 0.93 | 0.94 | 0.78 | 0.84 | 113.03 Thousand |
0116
NINJ3
FCONSUMER
8964
MIR
KRKN