ReNew Energy Global plc (RNWWW)

USD 0.14

(12.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.76 0.76 0.76 0.76 -
14 Feb, 2024 0.74 0.76 0.74 0.76 2935.00
13 Feb, 2024 0.76 0.76 0.76 0.76 209.00
12 Feb, 2024 0.74 0.76 0.72 0.73 2708.00
09 Feb, 2024 0.77 0.77 0.69 0.69 1499.00
08 Feb, 2024 0.8 0.8 0.7 0.77 4296.00
07 Feb, 2024 0.8 0.8 0.8 0.8 393.00
06 Feb, 2024 0.71 0.75 0.69 0.71 3431.00
05 Feb, 2024 0.71 0.71 0.71 0.71 152.00
02 Feb, 2024 0.84 0.84 0.84 0.84 -