USD 0.14
(12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 0.32 | 0.43 | 0.3 | 0.43 | 95.03 Thousand |
15 Mar, 2024 | 0.39 | 0.41 | 0.33 | 0.37 | 120.07 Thousand |
14 Mar, 2024 | 0.39 | 0.4 | 0.37 | 0.39 | 25.96 Thousand |
13 Mar, 2024 | 0.39 | 0.45 | 0.37 | 0.38 | 175.63 Thousand |
12 Mar, 2024 | 0.47 | 0.47 | 0.39 | 0.41 | 174.49 Thousand |
11 Mar, 2024 | 0.55 | 0.55 | 0.47 | 0.47 | 6419.00 |
08 Mar, 2024 | 0.53 | 0.54 | 0.46 | 0.53 | 25.34 Thousand |
07 Mar, 2024 | 0.52 | 0.56 | 0.5 | 0.56 | 10.97 Thousand |
06 Mar, 2024 | 0.56 | 0.56 | 0.52 | 0.52 | 17.39 Thousand |
05 Mar, 2024 | 0.59 | 0.59 | 0.56 | 0.56 | 438.00 |
0116
NINJ3
FCONSUMER
8964
MIR
KRKN