USD 0.14
(12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 100.00 |
23 Apr, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 101.00 |
22 Apr, 2024 | 0.38 | 0.46 | 0.33 | 0.45 | 1385.00 |
19 Apr, 2024 | 0.33 | 0.42 | 0.3 | 0.42 | 1401.00 |
18 Apr, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 100.00 |
17 Apr, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 278.00 |
16 Apr, 2024 | 0.3 | 0.37 | 0.3 | 0.3 | 5652.00 |
15 Apr, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 875.00 |
12 Apr, 2024 | 0.39 | 0.39 | 0.38 | 0.38 | 7701.00 |
11 Apr, 2024 | 0.39 | 0.5 | 0.38 | 0.39 | 2500.00 |
0116
NINJ3
FCONSUMER
8964
MIR
KRKN