Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.2 | 6.36 | 6.06 | 6.22 | 663.7 Thousand |
| 03 Feb, 2022 | 6.21 | 6.44 | 6.03 | 6.27 | 1.27 Million |
| 02 Feb, 2022 | 6.51 | 6.84 | 6.09 | 6.26 | 2.47 Million |
| 01 Feb, 2022 | 6.38 | 6.5 | 5.94 | 6.05 | 811.4 Thousand |
| 31 Jan, 2022 | 6.09 | 6.54 | 5.93 | 6.36 | 1.89 Million |
| 28 Jan, 2022 | 5.45 | 6.01 | 5.4 | 6.0 | 1.09 Million |
| 27 Jan, 2022 | 5.26 | 5.57 | 5.13 | 5.45 | 805.9 Thousand |
| 26 Jan, 2022 | 5.25 | 5.57 | 5.12 | 5.17 | 408.2 Thousand |
| 25 Jan, 2022 | 5.38 | 5.5 | 5.06 | 5.35 | 699 Thousand |
| 24 Jan, 2022 | 5.28 | 5.48 | 5.09 | 5.47 | 1.39 Million |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX